Access Midstream Partners LP

CUSIP: 00434l109 Class: ml

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,035 Value ($000) $543,897 Avg Close — Range —
Q3 2014
Shares 19,335 Value ($000) $1,230,479 Avg Close — Range —
Q2 2014
Shares 19,335 Value ($000) $1,228,739 Avg Close — Range —
Q1 2014
Shares 19,335 Value ($000) $1,112,729 Avg Close — Range —
Q4 2013
Shares 33,385 Value ($000) $1,888,923 Avg Close — Range —
Q3 2013
Shares 33,385 Value ($000) $1,612,829 Avg Close — Range —
Q2 2013
Shares 36,885 Value ($000) $1,759,414 Avg Close — Range —