ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,004 Value ($000) $251 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 210,203 Value ($000) $2,327 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 230,080 Value ($000) $2,708 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 406,256 Value ($000) $4,030 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 483,401 Value ($000) $5,163 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 284,309 Value ($000) $3,304 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 280,954 Value ($000) $2,883 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 391,483 Value ($000) $4,616 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 102,789 Value ($000) $1,056 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 39,620 Value ($000) $434 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 64,432 Value ($000) $680 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 48,022 Value ($000) $438 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 50,517 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 31,715 Value ($000) $247 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 72,472 Value ($000) $770 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 143,925 Value ($000) $1,753 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 161,308 Value ($000) $2,100 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 41,404 Value ($000) $503 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 79,537 Value ($000) $944 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 45,096 Value ($000) $492 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 72,361 Value ($000) $731 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 84,123 Value ($000) $919 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 29,017 Value ($000) $280 Avg Close $9.14 Range $7.14 - $11.00