ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,820 Value ($000) $48 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 4,820 Value ($000) $51 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 4,820 Value ($000) $56 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 4,820 Value ($000) $49 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 4,820 Value ($000) $57 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 4,820 Value ($000) $50 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 4,820 Value ($000) $53 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 4,820 Value ($000) $51 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 4,820 Value ($000) $44 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 4,820 Value ($000) $37 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 4,820 Value ($000) $38 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 4,820 Value ($000) $51 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 9,640 Value ($000) $117 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 9,640 Value ($000) $126 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 9,640 Value ($000) $117 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 9,640 Value ($000) $114 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 9,640 Value ($000) $105 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 9,640 Value ($000) $97 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 9,640 Value ($000) $103 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 9,640 Value ($000) $93 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 9,640 Value ($000) $72 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 9,640 Value ($000) $121 Avg Close $10.86 Range $10.20 - $12.70