ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $4 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 369 Value ($000) $4 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 369 Value ($000) $4 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 369 Value ($000) $4 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 369 Value ($000) $4 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 369 Value ($000) $4 Avg Close $11.03 Range $9.81 - $12.61
Q1 2024
Shares 264 Value ($000) $3 Avg Close $10.67 Range $9.76 - $12.05
Q1 2023
Shares 284 Value ($000) $3 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 136 Value ($000) $1 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 136 Value ($000) $1 Avg Close $10.17 Range $7.65 - $12.18
Q1 2022
Shares 36 Value ($000) $0 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 379 Value ($000) $5 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 36 Value ($000) $0 Avg Close $11.45 Range $10.41 - $12.35