ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,313 Value ($000) $380 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 33,313 Value ($000) $369 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 33,313 Value ($000) $392 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 33,313 Value ($000) $330 Avg Close $10.88 Range $9.61 - $12.62

Q1 2024

Shares 25,015 Value ($000) $295 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 26,092 Value ($000) $268 Avg Close $10.31 Range $9.64 - $11.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,313	$380	$10.53	$9.55 - $11.71
Q3 2025	33,313	$369	$11.69	$10.10 - $13.28
Q2 2025	33,313	$392	$11.15	$9.02 - $11.93
Q1 2025	33,313	$330	$10.88	$9.61 - $12.62
Q1 2024	25,015	$295	$10.67	$9.76 - $12.05
Q4 2023	26,092	$268	$10.31	$9.64 - $11.17