ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,886 Value ($000) $2,566 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 206,034 Value ($000) $2,281 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 342,442 Value ($000) $4,031 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 326,343 Value ($000) $3,237 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 49,509 Value ($000) $529 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 212,990 Value ($000) $2,475 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 215,269 Value ($000) $2,209 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 109,281 Value ($000) $1,288 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 119,631 Value ($000) $1,229 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 116,294 Value ($000) $1,273 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 62,246 Value ($000) $657 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 70,025 Value ($000) $638 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 59,082 Value ($000) $455 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 35,395 Value ($000) $277 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 112,477 Value ($000) $1,194 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 25,071 Value ($000) $306 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 49,497 Value ($000) $645 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 43,786 Value ($000) $532 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 76,922 Value ($000) $913 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 82,839 Value ($000) $906 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 254,255 Value ($000) $2,568 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 128,816 Value ($000) $1,380 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 35,348 Value ($000) $341 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 94,980 Value ($000) $712 Avg Close $11.03 Range $5.22 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,886	$2,566	$10.53	$9.55 - $11.71
Q3 2025	206,034	$2,281	$11.69	$10.10 - $13.28
Q2 2025	342,442	$4,031	$11.15	$9.02 - $11.93
Q1 2025	326,343	$3,237	$10.88	$9.61 - $12.62
Q4 2024	49,509	$529	$11.42	$10.39 - $12.96
Q3 2024	212,990	$2,475	$11.03	$9.81 - $12.61
Q2 2024	215,269	$2,209	$10.60	$9.37 - $12.00
Q1 2024	109,281	$1,288	$10.67	$9.76 - $12.05
Q4 2023	119,631	$1,229	$10.31	$9.64 - $11.17
Q3 2023	116,294	$1,273	$11.15	$10.15 - $12.05
Q2 2023	62,246	$657	$9.39	$8.28 - $10.67
Q1 2023	70,025	$638	$8.99	$7.77 - $9.68
Q4 2022	59,082	$455	$8.59	$7.26 - $10.47
Q3 2022	35,395	$277	$10.17	$7.65 - $12.18
Q2 2022	112,477	$1,194	$11.19	$9.78 - $12.96
Q1 2022	25,071	$306	$12.92	$11.63 - $14.04
Q4 2021	49,497	$645	$12.70	$11.71 - $14.10
Q3 2021	43,786	$532	$11.45	$10.41 - $12.35
Q2 2021	76,922	$913	$12.42	$10.86 - $13.75
Q1 2021	82,839	$906	$10.71	$9.13 - $12.40
Q4 2020	254,255	$2,568	$10.47	$8.82 - $12.09
Q3 2020	128,816	$1,380	$10.68	$7.34 - $15.11
Q2 2020	35,348	$341	$9.14	$7.14 - $11.00
Q1 2020	94,980	$712	$11.03	$5.22 - $13.35