ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $1 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 74 Value ($000) $1 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 145 Value ($000) $2 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 85 Value ($000) $1 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 60 Value ($000) $1 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 50 Value ($000) $1 Avg Close $11.03 Range $9.81 - $12.61
Q1 2024
Shares 10 Value ($000) $0 Avg Close $10.67 Range $9.76 - $12.05