ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236,824 Value ($000) $14,112 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 1,248,910 Value ($000) $13,825 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 1,252,395 Value ($000) $14,741 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 1,231,341 Value ($000) $12,215 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 1,249,231 Value ($000) $13,342 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 1,214,609 Value ($000) $14,114 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 1,240,059 Value ($000) $12,723 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 1,229,699 Value ($000) $14,498 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 1,345,672 Value ($000) $13,820 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 1,230,453 Value ($000) $13,473 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 1,117,829 Value ($000) $11,804 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 1,126,178 Value ($000) $10,259 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 1,096,819 Value ($000) $8,446 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 1,121,082 Value ($000) $8,756 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 1,115,250 Value ($000) $11,844 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 1,076,459 Value ($000) $13,111 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 1,004,689 Value ($000) $13,081 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 970,537 Value ($000) $11,782 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 991,772 Value ($000) $11,772 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 847,197 Value ($000) $9,260 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 861,477 Value ($000) $8,701 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 717,509 Value ($000) $7,685 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 563,801 Value ($000) $5,429 Avg Close $9.14 Range $7.14 - $11.00