ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773 Value ($000) $0 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 4,873 Value ($000) $0 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 4,873 Value ($000) $0 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 4,732 Value ($000) $0 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 4,732 Value ($000) $0 Avg Close $11.42 Range $10.39 - $12.96
Q4 2023
Shares 4,788 Value ($000) $0 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 4,788 Value ($000) $0 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 4,948 Value ($000) $0 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 4,948 Value ($000) $0 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 5,100 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 5,100 Value ($000) $40 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 5,000 Value ($000) $53 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 200 Value ($000) $2 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 200 Value ($000) $3 Avg Close $12.70 Range $11.71 - $14.10