ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,706 Value ($000) $305 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 22,067 Value ($000) $244 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 1,605 Value ($000) $19 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 1,445 Value ($000) $14 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 1,121 Value ($000) $12 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 1,111 Value ($000) $13 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 921 Value ($000) $9 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 691 Value ($000) $8 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 733 Value ($000) $8 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 745 Value ($000) $8 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 682 Value ($000) $7 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 773 Value ($000) $7 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 281 Value ($000) $2 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 144 Value ($000) $1 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 482 Value ($000) $5 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 227 Value ($000) $3 Avg Close $12.92 Range $11.63 - $14.04