ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,237 Value ($000) $471 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 41,237 Value ($000) $456 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 37,337 Value ($000) $439 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 264,188 Value ($000) $2,621 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 313,550 Value ($000) $3,349 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 372,333 Value ($000) $4,327 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 394,385 Value ($000) $4,046 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 386,247 Value ($000) $4,554 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 386,314 Value ($000) $3,967 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 413,703 Value ($000) $4,530 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 464,612 Value ($000) $4,906 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 516,656 Value ($000) $4,707 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 515,208 Value ($000) $3,967 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 527,035 Value ($000) $4,116 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 496,914 Value ($000) $5,277 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 448,633 Value ($000) $5,464 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 390,018 Value ($000) $5,078 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 307,690 Value ($000) $3,735 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 247,922 Value ($000) $2,943 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 198,772 Value ($000) $2,173 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 123,039 Value ($000) $1,243 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 55,737 Value ($000) $597 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 66,880 Value ($000) $644 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 76,449 Value ($000) $573 Avg Close $11.03 Range $5.22 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,237	$471	$10.53	$9.55 - $11.71
Q3 2025	41,237	$456	$11.69	$10.10 - $13.28
Q2 2025	37,337	$439	$11.15	$9.02 - $11.93
Q1 2025	264,188	$2,621	$10.88	$9.61 - $12.62
Q4 2024	313,550	$3,349	$11.42	$10.39 - $12.96
Q3 2024	372,333	$4,327	$11.03	$9.81 - $12.61
Q2 2024	394,385	$4,046	$10.60	$9.37 - $12.00
Q1 2024	386,247	$4,554	$10.67	$9.76 - $12.05
Q4 2023	386,314	$3,967	$10.31	$9.64 - $11.17
Q3 2023	413,703	$4,530	$11.15	$10.15 - $12.05
Q2 2023	464,612	$4,906	$9.39	$8.28 - $10.67
Q1 2023	516,656	$4,707	$8.99	$7.77 - $9.68
Q4 2022	515,208	$3,967	$8.59	$7.26 - $10.47
Q3 2022	527,035	$4,116	$10.17	$7.65 - $12.18
Q2 2022	496,914	$5,277	$11.19	$9.78 - $12.96
Q1 2022	448,633	$5,464	$12.92	$11.63 - $14.04
Q4 2021	390,018	$5,078	$12.70	$11.71 - $14.10
Q3 2021	307,690	$3,735	$11.45	$10.41 - $12.35
Q2 2021	247,922	$2,943	$12.42	$10.86 - $13.75
Q1 2021	198,772	$2,173	$10.71	$9.13 - $12.40
Q4 2020	123,039	$1,243	$10.47	$8.82 - $12.09
Q3 2020	55,737	$597	$10.68	$7.34 - $15.11
Q2 2020	66,880	$644	$9.14	$7.14 - $11.00
Q1 2020	76,449	$573	$11.03	$5.22 - $13.35