ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,809 Value ($000) $33 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 3,458 Value ($000) $36 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 3,458 Value ($000) $38 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 2,845 Value ($000) $30 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 2,845 Value ($000) $26 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 3,621 Value ($000) $28 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 3,621 Value ($000) $28 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 3,621 Value ($000) $38 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 3,621 Value ($000) $44 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 14,242 Value ($000) $185 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 13,149 Value ($000) $160 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 13,331 Value ($000) $158 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 12,026 Value ($000) $131 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 13,383 Value ($000) $135 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 13,383 Value ($000) $143 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 14,936 Value ($000) $144 Avg Close $9.14 Range $7.14 - $11.00