ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,583 Value ($000) $11,725 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 904,914 Value ($000) $10,017 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 1,174,459 Value ($000) $13,823 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 1,927,573 Value ($000) $19,122 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 2,384,292 Value ($000) $25,464 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 3,122,774 Value ($000) $36,287 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 3,331,237 Value ($000) $34,178 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 3,294,921 Value ($000) $38,847 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 3,505,837 Value ($000) $36,005 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 3,640,532 Value ($000) $39,864 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 4,193,225 Value ($000) $44,280 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 4,726,908 Value ($000) $43,062 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 4,731,163 Value ($000) $36,430 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 4,698,892 Value ($000) $36,698 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 4,487,925 Value ($000) $47,662 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 4,424,668 Value ($000) $53,892 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 4,216,001 Value ($000) $54,892 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 4,147,847 Value ($000) $50,355 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 4,067,854 Value ($000) $48,285 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 3,993,314 Value ($000) $43,647 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 2,864,055 Value ($000) $28,927 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 1,544,171 Value ($000) $16,538 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 1,834,680 Value ($000) $17,668 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 1,762,351 Value ($000) $13,218 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 1,565,585 Value ($000) $19,570 Avg Close $10.86 Range $10.20 - $12.70