ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,388 Value ($000) $575 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 55,898 Value ($000) $619 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 54,968 Value ($000) $647 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 54,793 Value ($000) $544 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 58,512 Value ($000) $625 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 56,957 Value ($000) $662 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 55,714 Value ($000) $572 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 50,396 Value ($000) $594 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 50,968 Value ($000) $523 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 51,126 Value ($000) $560 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 42,107 Value ($000) $445 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 24,733 Value ($000) $225 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 22,887 Value ($000) $176 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 23,012 Value ($000) $180 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 23,524 Value ($000) $250 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 21,179 Value ($000) $258 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 21,194 Value ($000) $276 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 21,086 Value ($000) $256 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 10,025 Value ($000) $119 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 9,680 Value ($000) $105 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 7,577 Value ($000) $77 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 7,156 Value ($000) $77 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 8,739 Value ($000) $84 Avg Close $9.14 Range $7.14 - $11.00