ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,354 Value ($000) $214 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 35,668 Value ($000) $420 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 38,713 Value ($000) $384 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 57,550 Value ($000) $1 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 28,258 Value ($000) $0 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 16,494 Value ($000) $0 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 42,938 Value ($000) $1 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 45,404 Value ($000) $0 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 27,401 Value ($000) $0 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 25,078 Value ($000) $0 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 26,826 Value ($000) $0 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 27,004 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 30,841 Value ($000) $241 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 86,402 Value ($000) $918 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 47,164 Value ($000) $574 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 10,941 Value ($000) $142 Avg Close $12.70 Range $11.71 - $14.10