ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,150 Value ($000) $161 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 39,650 Value ($000) $439 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 39,650 Value ($000) $467 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 39,650 Value ($000) $393 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 14,150 Value ($000) $151 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 14,150 Value ($000) $164 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 19,350 Value ($000) $199 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 18,997 Value ($000) $224 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 19,366 Value ($000) $199 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 19,214 Value ($000) $210 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 19,351 Value ($000) $204 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 30,475 Value ($000) $278 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 39,409 Value ($000) $303 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 39,440 Value ($000) $308 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 39,311 Value ($000) $417 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 39,420 Value ($000) $480 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 39,369 Value ($000) $513 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 39,228 Value ($000) $476 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 48,600 Value ($000) $577 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 38,700 Value ($000) $423 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 38,700 Value ($000) $391 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 38,700 Value ($000) $414 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 38,700 Value ($000) $373 Avg Close $9.14 Range $7.14 - $11.00