ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,991 Value ($000) $627 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 54,952 Value ($000) $608 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 111,763 Value ($000) $1,315 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 68,700 Value ($000) $682 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 66,064 Value ($000) $706 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 57,025 Value ($000) $663 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 86,987 Value ($000) $892 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 43,262 Value ($000) $510 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 43,262 Value ($000) $444 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 43,262 Value ($000) $474 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 36,827 Value ($000) $335 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 36,827 Value ($000) $335 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 36,827 Value ($000) $284 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 52,821 Value ($000) $412,532 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 57,395 Value ($000) $609,534 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 57,395 Value ($000) $699,071 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 57,395 Value ($000) $747,283 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 51,901 Value ($000) $630,078 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 51,901 Value ($000) $616,065 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 48,000 Value ($000) $524,640 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 48,000 Value ($000) $484,800 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 37,500 Value ($000) $401,625 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 29,100 Value ($000) $280,233 Avg Close $9.14 Range $7.14 - $11.00