ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,610 Value ($000) $1,352 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 57,693 Value ($000) $635 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 56,291 Value ($000) $661 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 56,952 Value ($000) $564 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 28,849 Value ($000) $308 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 28,825 Value ($000) $334 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 47,204 Value ($000) $485 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 33,541 Value ($000) $395 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 35,093 Value ($000) $361 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 30,884 Value ($000) $339 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 17,568 Value ($000) $186 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 16,254 Value ($000) $147 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 15,519 Value ($000) $119 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 15,519 Value ($000) $124 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 19,146 Value ($000) $204 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 20,212 Value ($000) $249 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 20,167 Value ($000) $263 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 18,052 Value ($000) $218 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 14,563 Value ($000) $173 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 11,265 Value ($000) $122 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 23,502 Value ($000) $241 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 11,506 Value ($000) $122 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 13,345 Value ($000) $129 Avg Close $9.14 Range $7.14 - $11.00