ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,669 Value ($000) $167 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 11,842 Value ($000) $131 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 11,078 Value ($000) $130 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 11,078 Value ($000) $110 Avg Close $10.88 Range $9.61 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,669	$167	$10.53	$9.55 - $11.71
Q3 2025	11,842	$131	$11.69	$10.10 - $13.28
Q2 2025	11,078	$130	$11.15	$9.02 - $11.93
Q1 2025	11,078	$110	$10.88	$9.61 - $12.62