ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,123 Value ($000) $5,307 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 480,295 Value ($000) $5,317 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 457,613 Value ($000) $5,386 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 443,195 Value ($000) $4,396 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 448,578 Value ($000) $4,791 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 441,937 Value ($000) $5,135 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 438,786 Value ($000) $4,502 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 432,502 Value ($000) $5,099 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 428,692 Value ($000) $4,403 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 430,589 Value ($000) $4,715 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 403,371 Value ($000) $4,260 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 407,345 Value ($000) $3,711 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 405,947 Value ($000) $3,126 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 408,741 Value ($000) $3,193 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 397,629 Value ($000) $4,223 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 405,180 Value ($000) $4,936 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 392,987 Value ($000) $5,117 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 388,885 Value ($000) $4,722 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 377,899 Value ($000) $4,486 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 363,679 Value ($000) $3,976 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 348,858 Value ($000) $3,524 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 287,670 Value ($000) $3,081 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 281,578 Value ($000) $2,712 Avg Close $9.14 Range $7.14 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,123	$5,307	$10.53	$9.55 - $11.71
Q3 2025	480,295	$5,317	$11.69	$10.10 - $13.28
Q2 2025	457,613	$5,386	$11.15	$9.02 - $11.93
Q1 2025	443,195	$4,396	$10.88	$9.61 - $12.62
Q4 2024	448,578	$4,791	$11.42	$10.39 - $12.96
Q3 2024	441,937	$5,135	$11.03	$9.81 - $12.61
Q2 2024	438,786	$4,502	$10.60	$9.37 - $12.00
Q1 2024	432,502	$5,099	$10.67	$9.76 - $12.05
Q4 2023	428,692	$4,403	$10.31	$9.64 - $11.17
Q3 2023	430,589	$4,715	$11.15	$10.15 - $12.05
Q2 2023	403,371	$4,260	$9.39	$8.28 - $10.67
Q1 2023	407,345	$3,711	$8.99	$7.77 - $9.68
Q4 2022	405,947	$3,126	$8.59	$7.26 - $10.47
Q3 2022	408,741	$3,193	$10.17	$7.65 - $12.18
Q2 2022	397,629	$4,223	$11.19	$9.78 - $12.96
Q1 2022	405,180	$4,936	$12.92	$11.63 - $14.04
Q4 2021	392,987	$5,117	$12.70	$11.71 - $14.10
Q3 2021	388,885	$4,722	$11.45	$10.41 - $12.35
Q2 2021	377,899	$4,486	$12.42	$10.86 - $13.75
Q1 2021	363,679	$3,976	$10.71	$9.13 - $12.40
Q4 2020	348,858	$3,524	$10.47	$8.82 - $12.09
Q3 2020	287,670	$3,081	$10.68	$7.34 - $15.11
Q2 2020	281,578	$2,712	$9.14	$7.14 - $11.00