ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,188 Value ($000) $1,428 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 126,178 Value ($000) $1,397 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 126,611 Value ($000) $1,490 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 117,693 Value ($000) $1,168 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 118,151 Value ($000) $1,262 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 121,581 Value ($000) $1,413 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 123,243 Value ($000) $1,264 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 123,771 Value ($000) $1,459 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 125,627 Value ($000) $1,290 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 127,757 Value ($000) $1,399 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 127,757 Value ($000) $1,349 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 127,757 Value ($000) $1,164 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 127,757 Value ($000) $984 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 127,775 Value ($000) $998 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 128,024 Value ($000) $1,360 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 129,275 Value ($000) $1,575 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 149,395 Value ($000) $1,945 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 164,544 Value ($000) $1,998 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 50,727 Value ($000) $602 Avg Close $12.42 Range $10.86 - $13.75