ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548,952 Value ($000) $6,264 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 197,940 Value ($000) $2,191 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 147,464 Value ($000) $1,736 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 211,327 Value ($000) $2,096 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 279,627 Value ($000) $2,986 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 208,691 Value ($000) $2,425 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 140,061 Value ($000) $1,437 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 158,921 Value ($000) $1,874 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 172,212 Value ($000) $1,769 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 179,684 Value ($000) $1,968 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 173,781 Value ($000) $1,835 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 187,632 Value ($000) $1,709 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 97,243 Value ($000) $749 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 202,602 Value ($000) $2 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 182,315 Value ($000) $2 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 208,070 Value ($000) $2,534 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 135,973 Value ($000) $1,771 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 232,985 Value ($000) $2,829 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 238,505 Value ($000) $2,831 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 179,293 Value ($000) $1,960 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 191,116 Value ($000) $1,930 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 53,516 Value ($000) $573 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 104,765 Value ($000) $1,009 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 317,553 Value ($000) $2,382 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 70,331 Value ($000) $879 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548,952	$6,264	$10.53	$9.55 - $11.71
Q3 2025	197,940	$2,191	$11.69	$10.10 - $13.28
Q2 2025	147,464	$1,736	$11.15	$9.02 - $11.93
Q1 2025	211,327	$2,096	$10.88	$9.61 - $12.62
Q4 2024	279,627	$2,986	$11.42	$10.39 - $12.96
Q3 2024	208,691	$2,425	$11.03	$9.81 - $12.61
Q2 2024	140,061	$1,437	$10.60	$9.37 - $12.00
Q1 2024	158,921	$1,874	$10.67	$9.76 - $12.05
Q4 2023	172,212	$1,769	$10.31	$9.64 - $11.17
Q3 2023	179,684	$1,968	$11.15	$10.15 - $12.05
Q2 2023	173,781	$1,835	$9.39	$8.28 - $10.67
Q1 2023	187,632	$1,709	$8.99	$7.77 - $9.68
Q4 2022	97,243	$749	$8.59	$7.26 - $10.47
Q3 2022	202,602	$2	$10.17	$7.65 - $12.18
Q2 2022	182,315	$2	$11.19	$9.78 - $12.96
Q1 2022	208,070	$2,534	$12.92	$11.63 - $14.04
Q4 2021	135,973	$1,771	$12.70	$11.71 - $14.10
Q3 2021	232,985	$2,829	$11.45	$10.41 - $12.35
Q2 2021	238,505	$2,831	$12.42	$10.86 - $13.75
Q1 2021	179,293	$1,960	$10.71	$9.13 - $12.40
Q4 2020	191,116	$1,930	$10.47	$8.82 - $12.09
Q3 2020	53,516	$573	$10.68	$7.34 - $15.11
Q2 2020	104,765	$1,009	$9.14	$7.14 - $11.00
Q1 2020	317,553	$2,382	$11.03	$5.22 - $13.35
Q4 2019	70,331	$879	$10.86	$10.20 - $12.70