ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,469 Value ($000) $2,196 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 190,913 Value ($000) $2,113 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 186,777 Value ($000) $2,198 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 184,603 Value ($000) $1,831 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 296,924 Value ($000) $3,171 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 280,788 Value ($000) $3,263 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 269,347 Value ($000) $2,764 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 592,606 Value ($000) $6,987 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 845,549 Value ($000) $8,684 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 357,576 Value ($000) $3,915 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 180,751 Value ($000) $1,909 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 143,201 Value ($000) $1,305 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 136,881 Value ($000) $1,054 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 123,284 Value ($000) $963 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 157,641 Value ($000) $1,675 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 149,209 Value ($000) $1,818 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 137,481 Value ($000) $1,790 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 97,536 Value ($000) $1,182 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 64,123 Value ($000) $761 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 705 Value ($000) $8 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 41,167 Value ($000) $416 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 57,226 Value ($000) $613 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 13,146 Value ($000) $127 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 100 Value ($000) $1 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 2,000 Value ($000) $25 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,469	$2,196	$10.53	$9.55 - $11.71
Q3 2025	190,913	$2,113	$11.69	$10.10 - $13.28
Q2 2025	186,777	$2,198	$11.15	$9.02 - $11.93
Q1 2025	184,603	$1,831	$10.88	$9.61 - $12.62
Q4 2024	296,924	$3,171	$11.42	$10.39 - $12.96
Q3 2024	280,788	$3,263	$11.03	$9.81 - $12.61
Q2 2024	269,347	$2,764	$10.60	$9.37 - $12.00
Q1 2024	592,606	$6,987	$10.67	$9.76 - $12.05
Q4 2023	845,549	$8,684	$10.31	$9.64 - $11.17
Q3 2023	357,576	$3,915	$11.15	$10.15 - $12.05
Q2 2023	180,751	$1,909	$9.39	$8.28 - $10.67
Q1 2023	143,201	$1,305	$8.99	$7.77 - $9.68
Q4 2022	136,881	$1,054	$8.59	$7.26 - $10.47
Q3 2022	123,284	$963	$10.17	$7.65 - $12.18
Q2 2022	157,641	$1,675	$11.19	$9.78 - $12.96
Q1 2022	149,209	$1,818	$12.92	$11.63 - $14.04
Q4 2021	137,481	$1,790	$12.70	$11.71 - $14.10
Q3 2021	97,536	$1,182	$11.45	$10.41 - $12.35
Q2 2021	64,123	$761	$12.42	$10.86 - $13.75
Q1 2021	705	$8	$10.71	$9.13 - $12.40
Q4 2020	41,167	$416	$10.47	$8.82 - $12.09
Q3 2020	57,226	$613	$10.68	$7.34 - $15.11
Q2 2020	13,146	$127	$9.14	$7.14 - $11.00
Q1 2020	100	$1	$11.03	$5.22 - $13.35
Q4 2019	2,000	$25	$10.86	$10.20 - $12.70