ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,548 Value ($000) $1,204 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 105,100 Value ($000) $1,163 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 105,100 Value ($000) $1,237 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 105,100 Value ($000) $1,043 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 105,100 Value ($000) $1,122 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 105,100 Value ($000) $1,221 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 105,100 Value ($000) $1,078 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 105,100 Value ($000) $1,239 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 105,100 Value ($000) $1,079 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 156,800 Value ($000) $1,717 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 156,800 Value ($000) $1,656 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 156,800 Value ($000) $1,428 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 156,800 Value ($000) $1,207 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 187,800 Value ($000) $1,467 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 187,800 Value ($000) $1,994 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 187,800 Value ($000) $2,287 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 187,800 Value ($000) $2,445 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 187,800 Value ($000) $2,280 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 187,800 Value ($000) $2,229 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 175,500 Value ($000) $1,918 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 125,000 Value ($000) $1,262 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 125,000 Value ($000) $1,339 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 125,000 Value ($000) $1,204 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 125,000 Value ($000) $937 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 125,000 Value ($000) $1,562 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,548	$1,204	$10.53	$9.55 - $11.71
Q3 2025	105,100	$1,163	$11.69	$10.10 - $13.28
Q2 2025	105,100	$1,237	$11.15	$9.02 - $11.93
Q1 2025	105,100	$1,043	$10.88	$9.61 - $12.62
Q4 2024	105,100	$1,122	$11.42	$10.39 - $12.96
Q3 2024	105,100	$1,221	$11.03	$9.81 - $12.61
Q2 2024	105,100	$1,078	$10.60	$9.37 - $12.00
Q1 2024	105,100	$1,239	$10.67	$9.76 - $12.05
Q4 2023	105,100	$1,079	$10.31	$9.64 - $11.17
Q3 2023	156,800	$1,717	$11.15	$10.15 - $12.05
Q2 2023	156,800	$1,656	$9.39	$8.28 - $10.67
Q1 2023	156,800	$1,428	$8.99	$7.77 - $9.68
Q4 2022	156,800	$1,207	$8.59	$7.26 - $10.47
Q3 2022	187,800	$1,467	$10.17	$7.65 - $12.18
Q2 2022	187,800	$1,994	$11.19	$9.78 - $12.96
Q1 2022	187,800	$2,287	$12.92	$11.63 - $14.04
Q4 2021	187,800	$2,445	$12.70	$11.71 - $14.10
Q3 2021	187,800	$2,280	$11.45	$10.41 - $12.35
Q2 2021	187,800	$2,229	$12.42	$10.86 - $13.75
Q1 2021	175,500	$1,918	$10.71	$9.13 - $12.40
Q4 2020	125,000	$1,262	$10.47	$8.82 - $12.09
Q3 2020	125,000	$1,339	$10.68	$7.34 - $15.11
Q2 2020	125,000	$1,204	$9.14	$7.14 - $11.00
Q1 2020	125,000	$937	$11.03	$5.22 - $13.35
Q4 2019	125,000	$1,562	$10.86	$10.20 - $12.70