ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,400 Value ($000) $25 Avg Close $9.39 Range $8.28 - $10.67
Q4 2021
Shares 2,400 Value ($000) $31 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 2,400 Value ($000) $29 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 2,400 Value ($000) $28 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 2,400 Value ($000) $26 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 2,400 Value ($000) $24 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 2,400 Value ($000) $26 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 2,400 Value ($000) $23 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 2,400 Value ($000) $18 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 2,400 Value ($000) $30 Avg Close $10.86 Range $10.20 - $12.70