ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 555,413 Value ($000) $6,593 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 1,297,401 Value ($000) $14,181 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 1,067,170 Value ($000) $10,778 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 657,121 Value ($000) $7,038 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 372,519 Value ($000) $3,587 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 1,472,450 Value ($000) $11,043 Avg Close $11.03 Range $5.22 - $13.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	555,413	$6,593	$12.42	$10.86 - $13.75
Q1 2021	1,297,401	$14,181	$10.71	$9.13 - $12.40
Q4 2020	1,067,170	$10,778	$10.47	$8.82 - $12.09
Q3 2020	657,121	$7,038	$10.68	$7.34 - $15.11
Q2 2020	372,519	$3,587	$9.14	$7.14 - $11.00
Q1 2020	1,472,450	$11,043	$11.03	$5.22 - $13.35