ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,030 Value ($000) $1,176 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 926,303 Value ($000) $10,254 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 875,998 Value ($000) $10,310 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 912,129 Value ($000) $9,048 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 731,261 Value ($000) $7,810 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 646,370 Value ($000) $7,511 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 113,213 Value ($000) $1,162 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 111,027 Value ($000) $1,309 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 133,418 Value ($000) $1,370 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 974,356 Value ($000) $10,669 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 90,668 Value ($000) $957 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 92,642 Value ($000) $844 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 39,040 Value ($000) $301 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 35,331 Value ($000) $276 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 32,356 Value ($000) $344 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 39,624 Value ($000) $482 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 40,863 Value ($000) $531 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 25,173 Value ($000) $305 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 20,415 Value ($000) $242 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 12,129 Value ($000) $132 Avg Close $10.71 Range $9.13 - $12.40
Q3 2020
Shares 670,194 Value ($000) $7,178 Avg Close $10.68 Range $7.34 - $15.11