ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 90,400 Value ($000) $988 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 99,785 Value ($000) $1,008 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 92,300 Value ($000) $989 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 85,400 Value ($000) $822 Avg Close $9.14 Range $7.14 - $11.00

Q1 2020

Shares 38,400 Value ($000) $288 Avg Close $11.03 Range $5.22 - $13.35

Q4 2019

Shares 34,732 Value ($000) $434 Avg Close $10.86 Range $10.20 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	90,400	$988	$10.71	$9.13 - $12.40
Q4 2020	99,785	$1,008	$10.47	$8.82 - $12.09
Q3 2020	92,300	$989	$10.68	$7.34 - $15.11
Q2 2020	85,400	$822	$9.14	$7.14 - $11.00
Q1 2020	38,400	$288	$11.03	$5.22 - $13.35
Q4 2019	34,732	$434	$10.86	$10.20 - $12.70