ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,992 Value ($000) $4,142 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 441,385 Value ($000) $4,886 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 441,385 Value ($000) $5,195 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 441,385 Value ($000) $4,379 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 263,183 Value ($000) $2,811 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 250,394 Value ($000) $2,910 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 73,626 Value ($000) $755 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 95,545 Value ($000) $1,126 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 112,725 Value ($000) $1,158 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 87,725 Value ($000) $961 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 12,300 Value ($000) $130 Avg Close $9.39 Range $8.28 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,992	$4,142	$10.53	$9.55 - $11.71
Q3 2025	441,385	$4,886	$11.69	$10.10 - $13.28
Q2 2025	441,385	$5,195	$11.15	$9.02 - $11.93
Q1 2025	441,385	$4,379	$10.88	$9.61 - $12.62
Q4 2024	263,183	$2,811	$11.42	$10.39 - $12.96
Q3 2024	250,394	$2,910	$11.03	$9.81 - $12.61
Q2 2024	73,626	$755	$10.60	$9.37 - $12.00
Q1 2024	95,545	$1,126	$10.67	$9.76 - $12.05
Q4 2023	112,725	$1,158	$10.31	$9.64 - $11.17
Q3 2023	87,725	$961	$11.15	$10.15 - $12.05
Q2 2023	12,300	$130	$9.39	$8.28 - $10.67