ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,981 Value ($000) $319 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 30,660 Value ($000) $339 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 21,083 Value ($000) $248 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 19,389 Value ($000) $192 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 20,100 Value ($000) $215 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 20,669 Value ($000) $240 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 21,058 Value ($000) $216 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 20,498 Value ($000) $242 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 21,769 Value ($000) $224 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 22,947 Value ($000) $251 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 22,947 Value ($000) $242 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 23,001 Value ($000) $210 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 23,001 Value ($000) $177 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 23,592 Value ($000) $184 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 24,003 Value ($000) $255 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 24,037 Value ($000) $293 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 30,090 Value ($000) $392 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 29,746 Value ($000) $361 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 31,729 Value ($000) $377 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 27,788 Value ($000) $304 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 28,703 Value ($000) $290 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 24,724 Value ($000) $265 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 24,724 Value ($000) $224 Avg Close $9.14 Range $7.14 - $11.00