ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,803 Value ($000) $431 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 38,476 Value ($000) $426 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 35,862 Value ($000) $422 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 43,732 Value ($000) $434 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 422,383 Value ($000) $4,511 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 413,950 Value ($000) $4,810 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 405,858 Value ($000) $4,164 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 407,261 Value ($000) $4,802 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 403,407 Value ($000) $4,143 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 26,795 Value ($000) $293 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 782,878 Value ($000) $8,267 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 36,219 Value ($000) $330 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 26,983 Value ($000) $208 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 26,597 Value ($000) $208 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 28,642 Value ($000) $304 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 32,514 Value ($000) $396 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 36,114 Value ($000) $470 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 35,405 Value ($000) $429 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 35,349 Value ($000) $420 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 34,165 Value ($000) $374 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 40,323 Value ($000) $407 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 24,186 Value ($000) $259 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 21,341 Value ($000) $205 Avg Close $9.14 Range $7.14 - $11.00