ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,645,626 Value ($000) $19,402 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 1,665,626 Value ($000) $17,106 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 1,695,627 Value ($000) $18,567 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 1,730,627 Value ($000) $18,275 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 1,865,627 Value ($000) $16,996 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 1,865,627 Value ($000) $14,365 Avg Close $8.59 Range $7.26 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,645,626	$19,402	$10.67	$9.76 - $12.05
Q4 2023	1,665,626	$17,106	$10.31	$9.64 - $11.17
Q3 2023	1,695,627	$18,567	$11.15	$10.15 - $12.05
Q2 2023	1,730,627	$18,275	$9.39	$8.28 - $10.67
Q1 2023	1,865,627	$16,996	$8.99	$7.77 - $9.68
Q4 2022	1,865,627	$14,365	$8.59	$7.26 - $10.47