ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,479 Value ($000) $2,790 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 24,286 Value ($000) $269 Avg Close $11.69 Range $10.10 - $13.28
Q1 2025
Shares 92,176 Value ($000) $914 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 114,975 Value ($000) $1,228 Avg Close $11.42 Range $10.39 - $12.96
Q1 2024
Shares 21,691 Value ($000) $256 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 15,278 Value ($000) $157 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 51,578 Value ($000) $565 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 107,201 Value ($000) $1,132 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 270,288 Value ($000) $2,462 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 388,179 Value ($000) $2,989 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 516,510 Value ($000) $4,034 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 706,297 Value ($000) $7,501 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 781,604 Value ($000) $9,520 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 748,601 Value ($000) $9,747 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 670,507 Value ($000) $8,140 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 714,975 Value ($000) $8,487 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 657,426 Value ($000) $7,185 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 662,936 Value ($000) $6,696 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 390,439 Value ($000) $4,182 Avg Close $10.68 Range $7.34 - $15.11