ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,083 Value ($000) $471 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 44,083 Value ($000) $512 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 89,732 Value ($000) $921 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 89,732 Value ($000) $1,058 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 89,732 Value ($000) $922 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 89,660 Value ($000) $982 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 91,204 Value ($000) $963 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 115,425 Value ($000) $1,052 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 115,425 Value ($000) $889 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 45,147 Value ($000) $353 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 44,877 Value ($000) $477 Avg Close $11.19 Range $9.78 - $12.96