ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,366 Value ($000) $118 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 10,366 Value ($000) $115 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 15,522 Value ($000) $183 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 15,314 Value ($000) $152 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 17,075 Value ($000) $182 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 18,783 Value ($000) $218 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 18,907 Value ($000) $194 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 18,843 Value ($000) $222 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 23,605 Value ($000) $242 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 24,408 Value ($000) $267 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 54,690 Value ($000) $578 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 54,301 Value ($000) $495 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 54,909 Value ($000) $423 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 42,208 Value ($000) $330 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 42,176 Value ($000) $448 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 35,036 Value ($000) $427 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 34,115 Value ($000) $444 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 23,422 Value ($000) $284 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 21,965 Value ($000) $261 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 37,375 Value ($000) $409 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 33,945 Value ($000) $343 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 15,444 Value ($000) $165 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 15,444 Value ($000) $149 Avg Close $9.14 Range $7.14 - $11.00