ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,886 Value ($000) $569 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 56,257 Value ($000) $623 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 46,537 Value ($000) $548 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 46,537 Value ($000) $462 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 46,537 Value ($000) $497 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 47,665 Value ($000) $554 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 52,979 Value ($000) $544 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 58,744 Value ($000) $693 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 62,162 Value ($000) $638 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 65,121 Value ($000) $713 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 71,326 Value ($000) $753 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 70,702 Value ($000) $644 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 73,173 Value ($000) $563 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 74,193 Value ($000) $579 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 76,799 Value ($000) $816 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 71,994 Value ($000) $877 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 78,200 Value ($000) $1,018 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 76,361 Value ($000) $927 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 77,595 Value ($000) $921 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 76,134 Value ($000) $832 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 76,134 Value ($000) $769 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 67,252 Value ($000) $720 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 63,651 Value ($000) $613 Avg Close $9.14 Range $7.14 - $11.00