ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,924 Value ($000) $239 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 23,555 Value ($000) $261 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 23,555 Value ($000) $277 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 28,867 Value ($000) $286 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 22,695 Value ($000) $242 Avg Close $11.42 Range $10.39 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,924	$239	$10.53	$9.55 - $11.71
Q3 2025	23,555	$261	$11.69	$10.10 - $13.28
Q2 2025	23,555	$277	$11.15	$9.02 - $11.93
Q1 2025	28,867	$286	$10.88	$9.61 - $12.62
Q4 2024	22,695	$242	$11.42	$10.39 - $12.96