ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,450 Value ($000) $541 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 206,370 Value ($000) $2,285 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 206,370 Value ($000) $2,429 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 232,800 Value ($000) $2,309 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 266,070 Value ($000) $2,842 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 359,030 Value ($000) $4,172 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 359,030 Value ($000) $3,684 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 229,010 Value ($000) $2,700 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 215,710 Value ($000) $2,215 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 80,950 Value ($000) $886 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 37,050 Value ($000) $391 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 30,700 Value ($000) $280 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 30,600 Value ($000) $236 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 25,300 Value ($000) $198 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 23,300 Value ($000) $247 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 18,800 Value ($000) $229 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 18,800 Value ($000) $245 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 17,400 Value ($000) $211 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 17,400 Value ($000) $207 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 13,300 Value ($000) $145 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 34,200 Value ($000) $345 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 38,600 Value ($000) $413 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 26,400 Value ($000) $254 Avg Close $9.14 Range $7.14 - $11.00