ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,728 Value ($000) $2,815 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 246,728 Value ($000) $2,731 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 246,728 Value ($000) $2,904 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 246,728 Value ($000) $2,448 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 246,728 Value ($000) $2,635 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 246,728 Value ($000) $2,867 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 254,737 Value ($000) $2,614 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 254,737 Value ($000) $3,003 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 254,737 Value ($000) $2,616 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 369,957 Value ($000) $4,051 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 369,957 Value ($000) $3,907 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 378,313 Value ($000) $3,446 Avg Close $8.99 Range $7.77 - $9.68
Q3 2022
Shares 382,031 Value ($000) $2,984,000 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 420,438 Value ($000) $4,465,000 Avg Close $11.19 Range $9.78 - $12.96
Q4 2021
Shares 413,000 Value ($000) $5,377,000 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 401,923 Value ($000) $4,879,000 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 401,923 Value ($000) $4,771,000 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 401,923 Value ($000) $4,393,000 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 366,767 Value ($000) $3,704,000 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 366,767 Value ($000) $3,928,000 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 252,566 Value ($000) $2,432,000 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 266,641 Value ($000) $2,000,000 Avg Close $11.03 Range $5.22 - $13.35