ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 30,555 Value ($000) $360 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 37,908 Value ($000) $389 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 39,021 Value ($000) $427 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 45,240 Value ($000) $478 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 53,260 Value ($000) $485 Avg Close $8.99 Range $7.77 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	30,555	$360	$10.67	$9.76 - $12.05
Q4 2023	37,908	$389	$10.31	$9.64 - $11.17
Q3 2023	39,021	$427	$11.15	$10.15 - $12.05
Q2 2023	45,240	$478	$9.39	$8.28 - $10.67
Q1 2023	53,260	$485	$8.99	$7.77 - $9.68