ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,697 Value ($000) $385 Avg Close $11.15 Range $9.02 - $11.93
Q4 2024
Shares 16,046 Value ($000) $171 Avg Close $11.42 Range $10.39 - $12.96
Q1 2024
Shares 10,746 Value ($000) $127 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 10,746 Value ($000) $110 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 43,396 Value ($000) $475 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 127,991 Value ($000) $1,352 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 133,591 Value ($000) $1,217 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 126,891 Value ($000) $977 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 127,191 Value ($000) $994 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 226,091 Value ($000) $2,401 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 361,691 Value ($000) $4,405 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 69,115 Value ($000) $900 Avg Close $12.70 Range $11.71 - $14.10