ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,100 Value ($000) $286 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 99,200 Value ($000) $1,098 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 90,643 Value ($000) $1,067 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 90,644 Value ($000) $899 Avg Close $10.88 Range $9.61 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,100	$286	$10.53	$9.55 - $11.71
Q3 2025	99,200	$1,098	$11.69	$10.10 - $13.28
Q2 2025	90,643	$1,067	$11.15	$9.02 - $11.93
Q1 2025	90,644	$899	$10.88	$9.61 - $12.62