ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,844 Value ($000) $7,552 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 412,769 Value ($000) $4,569 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 391,350 Value ($000) $4,606 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 243,697 Value ($000) $2,417 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 219,256 Value ($000) $2,342 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 54,696 Value ($000) $636 Avg Close $11.03 Range $9.81 - $12.61
Q1 2024
Shares 49,873 Value ($000) $1 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 54,259 Value ($000) $1 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 19,287 Value ($000) $0 Avg Close $11.15 Range $10.15 - $12.05
Q1 2023
Shares 20,040 Value ($000) $0 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 42,082 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 68,035 Value ($000) $531 Avg Close $10.17 Range $7.65 - $12.18
Q1 2022
Shares 144,129 Value ($000) $1,755 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 75,532 Value ($000) $983 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 10,400 Value ($000) $126 Avg Close $11.45 Range $10.41 - $12.35
Q1 2021
Shares 297,679 Value ($000) $3,254 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 400,349 Value ($000) $4,044 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 393,703 Value ($000) $4,217 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 38,000 Value ($000) $366 Avg Close $9.14 Range $7.14 - $11.00