ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910,430 Value ($000) $10,388 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 857,240 Value ($000) $9,490 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 791,630 Value ($000) $9,317 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 559,910 Value ($000) $5,554 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 696,510 Value ($000) $7,439 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 841,250 Value ($000) $9,775 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 877,950 Value ($000) $9,008 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 840,420 Value ($000) $9,909 Avg Close $10.67 Range $9.76 - $12.05