ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,370 Value ($000) $620 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 82,901 Value ($000) $918 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 46,233 Value ($000) $544 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 42,263 Value ($000) $419 Avg Close $10.88 Range $9.61 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,370	$620	$10.53	$9.55 - $11.71
Q3 2025	82,901	$918	$11.69	$10.10 - $13.28
Q2 2025	46,233	$544	$11.15	$9.02 - $11.93
Q1 2025	42,263	$419	$10.88	$9.61 - $12.62