ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $10.53 Range $9.55 - $11.71
Q1 2025
Shares 19,175 Value ($000) $190 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 19,625 Value ($000) $210 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 24,225 Value ($000) $281 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 27,725 Value ($000) $284 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 50,895 Value ($000) $600 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 50,895 Value ($000) $523 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 62,232 Value ($000) $681 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 62,741 Value ($000) $663 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 11,921 Value ($000) $109 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 11,921 Value ($000) $92 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 11,337 Value ($000) $89 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 11,337 Value ($000) $120 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 12,737 Value ($000) $155 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 12,737 Value ($000) $166 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 17,058 Value ($000) $207 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 17,058 Value ($000) $202 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 19,201 Value ($000) $210 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 22,391 Value ($000) $226 Avg Close $10.47 Range $8.82 - $12.09