ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,065 Value ($000) $195 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 75,551 Value ($000) $836 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 93,027 Value ($000) $1,095 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 108,735 Value ($000) $1,079 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 160,094 Value ($000) $1,710 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 60,562 Value ($000) $704 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 25,085 Value ($000) $257 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 137,228 Value ($000) $1,618 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 76,731 Value ($000) $788 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 24,797 Value ($000) $272 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 45,553 Value ($000) $481 Avg Close $9.39 Range $8.28 - $10.67
Q1 2022
Shares 202,576 Value ($000) $2,467 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 165,426 Value ($000) $2,154 Avg Close $12.70 Range $11.71 - $14.10
Q2 2021
Shares 72,559 Value ($000) $861 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 25,577 Value ($000) $280 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 30,837 Value ($000) $311 Avg Close $10.47 Range $8.82 - $12.09