ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,852 Value ($000) $2,908 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 229,249 Value ($000) $2,538 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 220,318 Value ($000) $3 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 209,546 Value ($000) $2 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 133,214 Value ($000) $1 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 94,863 Value ($000) $1 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 59,485 Value ($000) $1 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 22,592 Value ($000) $0 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 23,369 Value ($000) $0 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 22,923 Value ($000) $0 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 16,723 Value ($000) $0 Avg Close $9.39 Range $8.28 - $10.67