ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263,911 Value ($000) $14,424 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 1,301,776 Value ($000) $14,413 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 1,266,697 Value ($000) $14,912 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 1,240,278 Value ($000) $12,307 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 1,193,954 Value ($000) $12,755 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 1,210,734 Value ($000) $14,072 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 1,210,390 Value ($000) $12,422 Avg Close $10.60 Range $9.37 - $12.00

Q1 2024

Shares 1,186,810 Value ($000) $13,995 Avg Close $10.67 Range $9.76 - $12.05

Q4 2023

Shares 1,156,444 Value ($000) $11,878 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 1,092,720 Value ($000) $11,967 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 1,041,041 Value ($000) $10,993 Avg Close $9.39 Range $8.28 - $10.67

Q1 2023

Shares 1,030,107 Value ($000) $9,384 Avg Close $8.99 Range $7.77 - $9.68

Q4 2022

Shares 1,005,944 Value ($000) $8 Avg Close $8.59 Range $7.26 - $10.47

Q3 2022

Shares 999,203 Value ($000) $7,803 Avg Close $10.17 Range $7.65 - $12.18

Q2 2022

Shares 954,480 Value ($000) $10,136 Avg Close $11.19 Range $9.78 - $12.96

Q1 2022

Shares 963,352 Value ($000) $11,733 Avg Close $12.92 Range $11.63 - $14.04

Q4 2021

Shares 953,844 Value ($000) $12,419 Avg Close $12.70 Range $11.71 - $14.10

Q3 2021

Shares 953,178 Value ($000) $11,571 Avg Close $11.45 Range $10.41 - $12.35

Q2 2021

Shares 914,025 Value ($000) $10,849 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 830,686 Value ($000) $9,079 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 772,146 Value ($000) $7,798 Avg Close $10.47 Range $8.82 - $12.09

Q3 2020

Shares 594,531 Value ($000) $6,367 Avg Close $10.68 Range $7.34 - $15.11

Q2 2020

Shares 578,983 Value ($000) $5,575 Avg Close $9.14 Range $7.14 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263,911	$14,424	$10.53	$9.55 - $11.71
Q3 2025	1,301,776	$14,413	$11.69	$10.10 - $13.28
Q2 2025	1,266,697	$14,912	$11.15	$9.02 - $11.93
Q1 2025	1,240,278	$12,307	$10.88	$9.61 - $12.62
Q4 2024	1,193,954	$12,755	$11.42	$10.39 - $12.96
Q3 2024	1,210,734	$14,072	$11.03	$9.81 - $12.61
Q2 2024	1,210,390	$12,422	$10.60	$9.37 - $12.00
Q1 2024	1,186,810	$13,995	$10.67	$9.76 - $12.05
Q4 2023	1,156,444	$11,878	$10.31	$9.64 - $11.17
Q3 2023	1,092,720	$11,967	$11.15	$10.15 - $12.05
Q2 2023	1,041,041	$10,993	$9.39	$8.28 - $10.67
Q1 2023	1,030,107	$9,384	$8.99	$7.77 - $9.68
Q4 2022	1,005,944	$8	$8.59	$7.26 - $10.47
Q3 2022	999,203	$7,803	$10.17	$7.65 - $12.18
Q2 2022	954,480	$10,136	$11.19	$9.78 - $12.96
Q1 2022	963,352	$11,733	$12.92	$11.63 - $14.04
Q4 2021	953,844	$12,419	$12.70	$11.71 - $14.10
Q3 2021	953,178	$11,571	$11.45	$10.41 - $12.35
Q2 2021	914,025	$10,849	$12.42	$10.86 - $13.75
Q1 2021	830,686	$9,079	$10.71	$9.13 - $12.40
Q4 2020	772,146	$7,798	$10.47	$8.82 - $12.09
Q3 2020	594,531	$6,367	$10.68	$7.34 - $15.11
Q2 2020	578,983	$5,575	$9.14	$7.14 - $11.00