ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,246 Value ($000) $2,319 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 318,383 Value ($000) $3,525 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 43,903 Value ($000) $517 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 502,521 Value ($000) $4,985 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 142,573 Value ($000) $1,523 Avg Close $11.42 Range $10.39 - $12.96
Q2 2024
Shares 26,567 Value ($000) $273 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 268,736 Value ($000) $3,168 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 315,450 Value ($000) $3,240 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 382,718 Value ($000) $4,191 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 537,427 Value ($000) $5,675 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 213,562 Value ($000) $2 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 48,870 Value ($000) $0 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 361,954 Value ($000) $2,827 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 46,436 Value ($000) $493 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 231,962 Value ($000) $2,825 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 178,515 Value ($000) $2,324 Avg Close $12.70 Range $11.71 - $14.10
Q2 2021
Shares 32,126 Value ($000) $381 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 18,835 Value ($000) $206 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 368,059 Value ($000) $3,717 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 347,791 Value ($000) $3,725 Avg Close $10.68 Range $7.34 - $15.11
Q1 2020
Shares 857,801 Value ($000) $6,434 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 126,096 Value ($000) $1,576 Avg Close $10.86 Range $10.20 - $12.70